HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,500 Value ($000) $6,839 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 240,600 Value ($000) $8,286 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 77,700 Value ($000) $2,598 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 92,300 Value ($000) $3,431 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 100,500 Value ($000) $4,478 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 82,900 Value ($000) $3,768 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 47,200 Value ($000) $2,032 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 133,000 Value ($000) $5,748 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 77,300 Value ($000) $7,107 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 68,800 Value ($000) $5,404 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 36,000 Value ($000) $2,892 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 36,900 Value ($000) $3,097 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 39,300 Value ($000) $3,124 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 16,500 Value ($000) $1,138 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 7,100 Value ($000) $504 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 14,200 Value ($000) $1,096 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 18,100 Value ($000) $1,525 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 61,100 Value ($000) $4,201 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 69,000 Value ($000) $4,553 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 40,900 Value ($000) $2,752 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 41,900 Value ($000) $2,388 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 48,900 Value ($000) $2,455 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 46,400 Value ($000) $2,221 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 37,700 Value ($000) $1,714 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 35,196 Value ($000) $1,805 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 56,796 Value ($000) $2,641 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 46,696 Value ($000) $1,960 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 27,396 Value ($000) $1,119 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 31,196 Value ($000) $1,156 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 18,496 Value ($000) $843 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 24,796 Value ($000) $1,235 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 40,096 Value ($000) $1,678 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 109,596 Value ($000) $5,250 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 121,296 Value ($000) $5,210 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 205,996 Value ($000) $7,900 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 39,796 Value ($000) $1,847 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 141,396 Value ($000) $6,186 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 129,796 Value ($000) $5,290 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 158,796 Value ($000) $6,093 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 114,796 Value ($000) $4,683 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 80,391 Value ($000) $2,649 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 12,496 Value ($000) $460 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 11,796 Value ($000) $476 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 26,596 Value ($000) $1,045 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 8,596 Value ($000) $327 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 10,996 Value ($000) $446 Avg Close $22.76 Range $19.57 - $25.73

Q4 2013

Shares 37,996 Value ($000) $1,516 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 5,296 Value ($000) $208 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 35,996 Value ($000) $1,310 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,500	$6,839	$38.02	$32.97 - $44.46
Q3 2025	240,600	$8,286	$35.70	$32.46 - $38.23
Q2 2025	77,700	$2,598	$33.55	$30.75 - $38.06
Q1 2025	92,300	$3,431	$41.68	$36.04 - $46.63
Q4 2024	100,500	$4,478	$46.66	$38.16 - $53.21
Q3 2024	82,900	$3,768	$44.31	$38.07 - $48.39
Q2 2024	47,200	$2,032	$42.23	$38.59 - $44.35
Q1 2024	133,000	$5,748	$43.75	$40.52 - $47.48
Q4 2023	77,300	$7,107	$39.27	$31.73 - $47.59
Q3 2023	68,800	$5,404	$41.02	$38.32 - $45.85
Q2 2023	36,000	$2,892	$38.66	$35.85 - $42.30
Q1 2023	36,900	$3,097	$43.61	$37.34 - $52.34
Q4 2022	39,300	$3,124	$39.05	$33.95 - $43.48
Q3 2022	16,500	$1,138	$38.20	$33.68 - $44.81
Q2 2022	7,100	$504	$35.03	$30.41 - $39.49
Q1 2022	14,200	$1,096	$39.95	$36.28 - $43.60
Q4 2021	18,100	$1,525	$39.79	$34.08 - $43.49
Q3 2021	61,100	$4,201	$33.60	$31.18 - $36.02
Q2 2021	69,000	$4,553	$34.05	$31.48 - $37.48
Q1 2021	40,900	$2,752	$30.01	$26.18 - $34.45
Q4 2020	41,900	$2,388	$27.07	$23.76 - $29.65
Q3 2020	48,900	$2,455	$25.87	$23.59 - $28.24
Q2 2020	46,400	$2,221	$23.09	$18.50 - $25.55
Q1 2020	37,700	$1,714	$25.08	$18.25 - $30.21
Q4 2019	35,196	$1,805	$24.72	$21.91 - $26.32
Q3 2019	56,796	$2,641	$21.22	$19.04 - $23.71
Q2 2019	46,696	$1,960	$20.99	$19.20 - $23.52
Q1 2019	27,396	$1,119	$21.33	$17.93 - $23.94
Q4 2018	31,196	$1,156	$21.45	$17.01 - $24.68
Q3 2018	18,496	$843	$24.88	$22.45 - $28.30
Q2 2018	24,796	$1,235	$23.47	$19.20 - $27.23
Q1 2018	40,096	$1,678	$23.31	$20.15 - $26.13
Q4 2017	109,596	$5,250	$22.00	$18.95 - $24.45
Q3 2017	121,296	$5,210	$19.08	$16.59 - $21.93
Q2 2017	205,996	$7,900	$19.06	$16.73 - $23.90
Q1 2017	39,796	$1,847	$23.63	$20.77 - $26.25
Q4 2016	141,396	$6,186	$20.65	$17.18 - $23.07
Q3 2016	129,796	$5,290	$20.35	$18.82 - $21.75
Q2 2016	158,796	$6,093	$19.55	$18.34 - $20.68
Q1 2016	114,796	$4,683	$17.32	$14.10 - $20.48
Q4 2015	80,391	$2,649	$18.64	$15.35 - $20.71
Q3 2015	12,496	$460	$19.76	$17.75 - $22.00
Q2 2015	11,796	$476	$20.44	$18.14 - $22.00
Q1 2015	26,596	$1,045	$18.84	$16.59 - $20.73
Q4 2014	8,596	$327	$18.59	$16.34 - $20.70
Q3 2014	10,996	$446	$22.76	$19.57 - $25.73
Q4 2013	37,996	$1,516	$18.72	$17.43 - $20.18
Q3 2013	5,296	$208	$19.00	$17.86 - $20.34
Q2 2013	35,996	$1,310	$18.55	$17.25 - $19.89