HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $28 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 4,018 Value ($000) $0 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 7,921 Value ($000) $0 Avg Close $33.55 Range $30.75 - $38.06
Q4 2024
Shares 748 Value ($000) $0 Avg Close $46.66 Range $38.16 - $53.21
Q2 2024
Shares 1,724 Value ($000) $0 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 6,232 Value ($000) $0 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 5,104 Value ($000) $0 Avg Close $39.27 Range $31.73 - $47.59
Q4 2022
Shares 995 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2021
Shares 17,367 Value ($000) $1,193 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 17,367 Value ($000) $1,145 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 15,979 Value ($000) $1,075 Avg Close $30.01 Range $26.18 - $34.45
Q2 2019
Shares 655 Value ($000) $27 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 2,034 Value ($000) $83 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 9,940 Value ($000) $368 Avg Close $21.45 Range $17.01 - $24.68
Q2 2018
Shares 4,180 Value ($000) $208 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 674 Value ($000) $28 Avg Close $23.31 Range $20.15 - $26.13
Q3 2017
Shares 183 Value ($000) $7 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 1,071 Value ($000) $41 Avg Close $19.06 Range $16.73 - $23.90
Q4 2015
Shares 1,089 Value ($000) $35 Avg Close $18.64 Range $15.35 - $20.71
Q2 2015
Shares 139 Value ($000) $5 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 21 Value ($000) $0 Avg Close $18.84 Range $16.59 - $20.73