HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,434 Value ($000) $331 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 12,711 Value ($000) $578 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 15,655 Value ($000) $674 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 12,705 Value ($000) $549 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 10,762 Value ($000) $989 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 21,448 Value ($000) $1,685 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 17,831 Value ($000) $1,432 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 21,636 Value ($000) $1,816 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 15,632 Value ($000) $1,243 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 9,956 Value ($000) $687 Avg Close $38.20 Range $33.68 - $44.81
Q1 2022
Shares 6,436 Value ($000) $497 Avg Close $39.95 Range $36.28 - $43.60
Q3 2021
Shares 3,338 Value ($000) $229 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 4,767 Value ($000) $315 Avg Close $34.05 Range $31.48 - $37.48
Q4 2020
Shares 6,249 Value ($000) $356 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 8,053 Value ($000) $404 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 24,721 Value ($000) $1,183 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 59,113 Value ($000) $2,688 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 55,330 Value ($000) $2,838 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 97,949 Value ($000) $4,555 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 74,996 Value ($000) $3,148 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 41,543 Value ($000) $1,697 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 30,355 Value ($000) $1,125 Avg Close $21.45 Range $17.01 - $24.68
Q3 2016
Shares 137,715 Value ($000) $5,613 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 182,880 Value ($000) $7,017 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 126,102 Value ($000) $5,144 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 448,574 Value ($000) $14,781 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 508,648 Value ($000) $18,520 Avg Close $19.76 Range $17.75 - $22.00
Q3 2013
Shares 37,045 Value ($000) $1,453 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 54,607 Value ($000) $1,989 Avg Close $18.55 Range $17.25 - $19.89