HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,244 Value ($000) $390 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 4,567 Value ($000) $359 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 4,444 Value ($000) $357 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 4,696 Value ($000) $394 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 4,376 Value ($000) $348 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 4,010 Value ($000) $277 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 3,870 Value ($000) $275 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 3,552 Value ($000) $274 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 2,791 Value ($000) $235 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 2,890 Value ($000) $199 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 2,820 Value ($000) $186 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 2,857 Value ($000) $192 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 79 Value ($000) $5 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 49 Value ($000) $2 Avg Close $25.87 Range $23.59 - $28.24