HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,627 Value ($000) $1,525 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 37,858 Value ($000) $1,407 Avg Close $41.68 Range $36.04 - $46.63
Q1 2024
Shares 11,216 Value ($000) $485 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 7,681 Value ($000) $706 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 6,891 Value ($000) $541 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 2,061 Value ($000) $166 Avg Close $38.66 Range $35.85 - $42.30
Q3 2022
Shares 2,124 Value ($000) $146 Avg Close $38.20 Range $33.68 - $44.81
Q4 2020
Shares 184 Value ($000) $10 Avg Close $27.07 Range $23.76 - $29.65
Q2 2019
Shares 1,600 Value ($000) $67 Avg Close $20.99 Range $19.20 - $23.52
Q3 2018
Shares 24,229 Value ($000) $1,104 Avg Close $24.88 Range $22.45 - $28.30
Q1 2018
Shares 889 Value ($000) $37 Avg Close $23.31 Range $20.15 - $26.13
Q2 2017
Shares 3,338 Value ($000) $128 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 2,423 Value ($000) $112 Avg Close $23.63 Range $20.77 - $26.25
Q4 2014
Shares 497 Value ($000) $18 Avg Close $18.59 Range $16.34 - $20.70