HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 9,051 Value ($000) $624 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 4,113 Value ($000) $292 Avg Close $35.03 Range $30.41 - $39.49
Q2 2021
Shares 35,795 Value ($000) $2,362 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 31,458 Value ($000) $2,116 Avg Close $30.01 Range $26.18 - $34.45
Q1 2019
Shares 1,049 Value ($000) $43 Avg Close $21.33 Range $17.93 - $23.94
Q4 2017
Shares 4,956 Value ($000) $237 Avg Close $22.00 Range $18.95 - $24.45
Q3 2015
Shares 772 Value ($000) $28 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 2,309 Value ($000) $93 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 2,006 Value ($000) $79 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 1,046 Value ($000) $40 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 839 Value ($000) $34 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 94 Value ($000) $5 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 287 Value ($000) $11 Avg Close $20.24 Range $19.09 - $21.55
Q3 2013
Shares 95 Value ($000) $4 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 58 Value ($000) $2 Avg Close $18.55 Range $17.25 - $19.89