HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 88,400 Value ($000) $6,077 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 83,903 Value ($000) $5,535 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 83,903 Value ($000) $5,644 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 79,179 Value ($000) $4,513 Avg Close $27.07 Range $23.76 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	88,400	$6,077	$33.60	$31.18 - $36.02
Q2 2021	83,903	$5,535	$34.05	$31.48 - $37.48
Q1 2021	83,903	$5,644	$30.01	$26.18 - $34.45
Q4 2020	79,179	$4,513	$27.07	$23.76 - $29.65