HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689 Value ($000) $115 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 9,105 Value ($000) $314 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 10,756 Value ($000) $360 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 1,301 Value ($000) $48 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 12,830 Value ($000) $572 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 3,661 Value ($000) $166 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 17,413 Value ($000) $750 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 1,126 Value ($000) $49 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 14,129 Value ($000) $1,299 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 1,448 Value ($000) $114 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 3,985 Value ($000) $320 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 845 Value ($000) $0 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 4,639 Value ($000) $0 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 8,061 Value ($000) $556 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 1,623 Value ($000) $116 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 586 Value ($000) $45 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 634 Value ($000) $54 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 2,453 Value ($000) $168 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 4,636 Value ($000) $306 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 4,421 Value ($000) $298 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 1,278 Value ($000) $73 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 20,285 Value ($000) $1,018 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 3,131 Value ($000) $150 Avg Close $23.09 Range $18.50 - $25.55
Q4 2019
Shares 202 Value ($000) $10 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 705 Value ($000) $33 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 615 Value ($000) $26 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 264 Value ($000) $11 Avg Close $21.33 Range $17.93 - $23.94
Q3 2018
Shares 187 Value ($000) $9 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 6,752 Value ($000) $336 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 5,779 Value ($000) $242 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 118 Value ($000) $6 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 6,190 Value ($000) $266 Avg Close $19.08 Range $16.59 - $21.93
Q2 2016
Shares 1,061 Value ($000) $41 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 128 Value ($000) $5 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 100 Value ($000) $3 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 10 Value ($000) $0 Avg Close $19.76 Range $17.75 - $22.00
Q1 2015
Shares 25 Value ($000) $1 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 279 Value ($000) $11 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 1,839 Value ($000) $75 Avg Close $22.76 Range $19.57 - $25.73
Q1 2014
Shares 1,446 Value ($000) $58 Avg Close $20.24 Range $19.09 - $21.55
Q3 2013
Shares 1,511 Value ($000) $59 Avg Close $19.00 Range $17.86 - $20.34