HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,032 Value ($000) $209 Avg Close $38.20 Range $33.68 - $44.81

Q4 2019

Shares 4,446 Value ($000) $228 Avg Close $24.72 Range $21.91 - $26.32

Q3 2018

Shares 8,287 Value ($000) $378 Avg Close $24.88 Range $22.45 - $28.30

Q3 2017

Shares 8,796 Value ($000) $378 Avg Close $19.08 Range $16.59 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,032	$209	$38.20	$33.68 - $44.81
Q4 2019	4,446	$228	$24.72	$21.91 - $26.32
Q3 2018	8,287	$378	$24.88	$22.45 - $28.30
Q3 2017	8,796	$378	$19.08	$16.59 - $21.93