HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 410,534 Value ($000) $21,056 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 402,228 Value ($000) $18,704 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 394,981 Value ($000) $16,581 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 403,161 Value ($000) $16,469 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 383,989 Value ($000) $14,235 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 421,606 Value ($000) $19,225 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 445,198 Value ($000) $22,171 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 459,267 Value ($000) $19,220 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 482,654 Value ($000) $23,119 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 361,553 Value ($000) $15,529 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 363,575 Value ($000) $13,943 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 545,655 Value ($000) $25,318 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 507,857 Value ($000) $22,219 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 523,514 Value ($000) $21,339 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 525,898 Value ($000) $20,179 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 531,587 Value ($000) $21,684 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 539,197 Value ($000) $17,767 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 717,167 Value ($000) $26,112 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 919,814 Value ($000) $37,105 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 933,043 Value ($000) $36,659 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 951,219 Value ($000) $36,222 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 992,122 Value ($000) $40,211 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 1,020,817 Value ($000) $51,449 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 991,654 Value ($000) $39,656 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 1,009,349 Value ($000) $40,253 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 1,070,622 Value ($000) $42,000 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 975,437 Value ($000) $35,525 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	410,534	$21,056	$24.72	$21.91 - $26.32
Q3 2019	402,228	$18,704	$21.22	$19.04 - $23.71
Q2 2019	394,981	$16,581	$20.99	$19.20 - $23.52
Q1 2019	403,161	$16,469	$21.33	$17.93 - $23.94
Q4 2018	383,989	$14,235	$21.45	$17.01 - $24.68
Q3 2018	421,606	$19,225	$24.88	$22.45 - $28.30
Q2 2018	445,198	$22,171	$23.47	$19.20 - $27.23
Q1 2018	459,267	$19,220	$23.31	$20.15 - $26.13
Q4 2017	482,654	$23,119	$22.00	$18.95 - $24.45
Q3 2017	361,553	$15,529	$19.08	$16.59 - $21.93
Q2 2017	363,575	$13,943	$19.06	$16.73 - $23.90
Q1 2017	545,655	$25,318	$23.63	$20.77 - $26.25
Q4 2016	507,857	$22,219	$20.65	$17.18 - $23.07
Q3 2016	523,514	$21,339	$20.35	$18.82 - $21.75
Q2 2016	525,898	$20,179	$19.55	$18.34 - $20.68
Q1 2016	531,587	$21,684	$17.32	$14.10 - $20.48
Q4 2015	539,197	$17,767	$18.64	$15.35 - $20.71
Q3 2015	717,167	$26,112	$19.76	$17.75 - $22.00
Q2 2015	919,814	$37,105	$20.44	$18.14 - $22.00
Q1 2015	933,043	$36,659	$18.84	$16.59 - $20.73
Q4 2014	951,219	$36,222	$18.59	$16.34 - $20.70
Q3 2014	992,122	$40,211	$22.76	$19.57 - $25.73
Q2 2014	1,020,817	$51,449	$22.79	$19.57 - $25.32
Q1 2014	991,654	$39,656	$20.24	$19.09 - $21.55
Q4 2013	1,009,349	$40,253	$18.72	$17.43 - $20.18
Q3 2013	1,070,622	$42,000	$19.00	$17.86 - $20.34
Q2 2013	975,437	$35,525	$18.55	$17.25 - $19.89