HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,570 Value ($000) $2,441 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 81,082 Value ($000) $5,590 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 104,866 Value ($000) $7,456 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 101,286 Value ($000) $7,801 Avg Close $39.95 Range $36.28 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,570	$2,441	$39.05	$33.95 - $43.48
Q3 2022	81,082	$5,590	$38.20	$33.68 - $44.81
Q2 2022	104,866	$7,456	$35.03	$30.41 - $39.49
Q1 2022	101,286	$7,801	$39.95	$36.28 - $43.60