HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,310 Value ($000) $1,888 Avg Close $38.02 Range $32.97 - $44.46
Q4 2022
Shares 12,000 Value ($000) $954 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 16,000 Value ($000) $1,104 Avg Close $38.20 Range $33.68 - $44.81
Q4 2020
Shares 37,000 Value ($000) $2,109 Avg Close $27.07 Range $23.76 - $29.65