HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,800 Value ($000) $1,185 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 27,900 Value ($000) $961 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 28,300 Value ($000) $946 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 28,600 Value ($000) $1,063 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 29,400 Value ($000) $1,310 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 29,800 Value ($000) $1,354 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 31,100 Value ($000) $1,339 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 30,900 Value ($000) $1,335 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 15,600 Value ($000) $1,434 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 16,000 Value ($000) $1,257 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 17,200 Value ($000) $1,382 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 15,200 Value ($000) $1,276 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 15,500 Value ($000) $1 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 16,200 Value ($000) $1,117 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 16,400 Value ($000) $1,199 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 16,500 Value ($000) $1,063 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 16,400 Value ($000) $1,382 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 16,200 Value ($000) $1,114 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 15,200 Value ($000) $1,003 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 15,300 Value ($000) $1,029 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 15,400 Value ($000) $878 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 15,500 Value ($000) $778 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 9,090 Value ($000) $435 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 9,190 Value ($000) $418 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 11,400 Value ($000) $585 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 12,300 Value ($000) $572 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 12,700 Value ($000) $503 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 12,800 Value ($000) $523 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 12,599 Value ($000) $467 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 14,900 Value ($000) $679 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 15,100 Value ($000) $752 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 15,000 Value ($000) $628 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 14,400 Value ($000) $690 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 13,600 Value ($000) $584 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 13,600 Value ($000) $522 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 13,600 Value ($000) $631 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 13,300 Value ($000) $582 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 14,800 Value ($000) $603 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 15,200 Value ($000) $583 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 15,500 Value ($000) $632 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 15,800 Value ($000) $521 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 15,900 Value ($000) $579 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 15,200 Value ($000) $613 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 15,000 Value ($000) $589 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 16,300 Value ($000) $621 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 16,000 Value ($000) $648 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 16,200 Value ($000) $816 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 16,100 Value ($000) $644 Avg Close $20.24 Range $19.09 - $21.55
Q4 2013
Shares 16,200 Value ($000) $646 Avg Close $18.72 Range $17.43 - $20.18