HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 298,024 Value ($000) $20,051 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 313,842 Value ($000) $17,889 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 318,988 Value ($000) $16,012 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 327,096 Value ($000) $15,655 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 332,844 Value ($000) $15,134 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 345,617 Value ($000) $17,727 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 340,910 Value ($000) $15,852 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 337,339 Value ($000) $14,161 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 331,625 Value ($000) $13,547 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 276,380 Value ($000) $10,245 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 313,167 Value ($000) $14,281 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 300,801 Value ($000) $14,980 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 299,419 Value ($000) $12,531 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 306,224 Value ($000) $14,668 Avg Close $22.00 Range $18.95 - $24.45
Q4 2013
Shares 22,658 Value ($000) $904 Avg Close $18.72 Range $17.43 - $20.18
Q3 2013
Shares 54,029 Value ($000) $2,120 Avg Close $19.00 Range $17.86 - $20.34
Q2 2013
Shares 57,177 Value ($000) $2,082 Avg Close $18.55 Range $17.25 - $19.89