HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,480 Value ($000) $3,514 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 108,293 Value ($000) $3,730 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 102,196 Value ($000) $3,416 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 115,446 Value ($000) $4,291 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 65,559 Value ($000) $2,921 Avg Close $46.66 Range $38.16 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,480	$3,514	$38.02	$32.97 - $44.46
Q3 2025	108,293	$3,730	$35.70	$32.46 - $38.23
Q2 2025	102,196	$3,416	$33.55	$30.75 - $38.06
Q1 2025	115,446	$4,291	$41.68	$36.04 - $46.63
Q4 2024	65,559	$2,921	$46.66	$38.16 - $53.21