HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,661 Value ($000) $4,076 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 286,209 Value ($000) $9,857 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 247,168 Value ($000) $8,263 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 88,400 Value ($000) $3,286 Avg Close $41.68 Range $36.04 - $46.63
Q3 2024
Shares 33,718 Value ($000) $1,532 Avg Close $44.31 Range $38.07 - $48.39
Q3 2023
Shares 2,720 Value ($000) $214 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 8,188 Value ($000) $658 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 15,750 Value ($000) $1,322 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 2,997 Value ($000) $238 Avg Close $39.05 Range $33.95 - $43.48
Q2 2022
Shares 9,371 Value ($000) $665 Avg Close $35.03 Range $30.41 - $39.49
Q4 2021
Shares 17,027 Value ($000) $1,434 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 7,429 Value ($000) $511 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 9,313 Value ($000) $614 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 22,213 Value ($000) $1,494 Avg Close $30.01 Range $26.18 - $34.45