HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,802 Value ($000) $716 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 17,938 Value ($000) $618 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 17,685 Value ($000) $591 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 17,420 Value ($000) $648 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 17,850 Value ($000) $795 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 17,779 Value ($000) $808 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 17,427 Value ($000) $750 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 17,145 Value ($000) $741 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 8,783 Value ($000) $808 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 9,331 Value ($000) $733 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 9,213 Value ($000) $740 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 9,462 Value ($000) $794 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 9,590 Value ($000) $762 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 9,239 Value ($000) $637 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 9,222 Value ($000) $654 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 9,182 Value ($000) $709 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 9,073 Value ($000) $764 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 9,197 Value ($000) $632 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 9,120 Value ($000) $602 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 9,750 Value ($000) $656 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 9,720 Value ($000) $554 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 10,116 Value ($000) $508 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 7,528 Value ($000) $360 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 7,835 Value ($000) $356 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 22,256 Value ($000) $1,142 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 39,247 Value ($000) $1,825 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 52,903 Value ($000) $2,221 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 52,622 Value ($000) $2,150 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 51,762 Value ($000) $1,919 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 48,914 Value ($000) $2,230 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 49,087 Value ($000) $2,445 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 53,222 Value ($000) $2,227 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 56,222 Value ($000) $2,693 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 17,373 Value ($000) $746 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 17,473 Value ($000) $670 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 17,473 Value ($000) $811 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 17,073 Value ($000) $747 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 17,373 Value ($000) $708 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 17,773 Value ($000) $682 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 17,973 Value ($000) $733 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 17,873 Value ($000) $589 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 17,273 Value ($000) $629 Avg Close $19.76 Range $17.75 - $22.00

Q4 2014

Shares 24,359 Value ($000) $927 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 24,159 Value ($000) $979 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 25,859 Value ($000) $1,303 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 24,559 Value ($000) $982 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 27,859 Value ($000) $1,111 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 31,259 Value ($000) $1,226 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 32,159 Value ($000) $1,171 Avg Close $18.55 Range $17.25 - $19.89

Q1 2013

Shares 30,559 Value ($000) $1,175 Avg Close $18.66 Range $16.55 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,802	$716	$38.02	$32.97 - $44.46
Q3 2025	17,938	$618	$35.70	$32.46 - $38.23
Q2 2025	17,685	$591	$33.55	$30.75 - $38.06
Q1 2025	17,420	$648	$41.68	$36.04 - $46.63
Q4 2024	17,850	$795	$46.66	$38.16 - $53.21
Q3 2024	17,779	$808	$44.31	$38.07 - $48.39
Q2 2024	17,427	$750	$42.23	$38.59 - $44.35
Q1 2024	17,145	$741	$43.75	$40.52 - $47.48
Q4 2023	8,783	$808	$39.27	$31.73 - $47.59
Q3 2023	9,331	$733	$41.02	$38.32 - $45.85
Q2 2023	9,213	$740	$38.66	$35.85 - $42.30
Q1 2023	9,462	$794	$43.61	$37.34 - $52.34
Q4 2022	9,590	$762	$39.05	$33.95 - $43.48
Q3 2022	9,239	$637	$38.20	$33.68 - $44.81
Q2 2022	9,222	$654	$35.03	$30.41 - $39.49
Q1 2022	9,182	$709	$39.95	$36.28 - $43.60
Q4 2021	9,073	$764	$39.79	$34.08 - $43.49
Q3 2021	9,197	$632	$33.60	$31.18 - $36.02
Q2 2021	9,120	$602	$34.05	$31.48 - $37.48
Q1 2021	9,750	$656	$30.01	$26.18 - $34.45
Q4 2020	9,720	$554	$27.07	$23.76 - $29.65
Q3 2020	10,116	$508	$25.87	$23.59 - $28.24
Q2 2020	7,528	$360	$23.09	$18.50 - $25.55
Q1 2020	7,835	$356	$25.08	$18.25 - $30.21
Q4 2019	22,256	$1,142	$24.72	$21.91 - $26.32
Q3 2019	39,247	$1,825	$21.22	$19.04 - $23.71
Q2 2019	52,903	$2,221	$20.99	$19.20 - $23.52
Q1 2019	52,622	$2,150	$21.33	$17.93 - $23.94
Q4 2018	51,762	$1,919	$21.45	$17.01 - $24.68
Q3 2018	48,914	$2,230	$24.88	$22.45 - $28.30
Q2 2018	49,087	$2,445	$23.47	$19.20 - $27.23
Q1 2018	53,222	$2,227	$23.31	$20.15 - $26.13
Q4 2017	56,222	$2,693	$22.00	$18.95 - $24.45
Q3 2017	17,373	$746	$19.08	$16.59 - $21.93
Q2 2017	17,473	$670	$19.06	$16.73 - $23.90
Q1 2017	17,473	$811	$23.63	$20.77 - $26.25
Q4 2016	17,073	$747	$20.65	$17.18 - $23.07
Q3 2016	17,373	$708	$20.35	$18.82 - $21.75
Q2 2016	17,773	$682	$19.55	$18.34 - $20.68
Q1 2016	17,973	$733	$17.32	$14.10 - $20.48
Q4 2015	17,873	$589	$18.64	$15.35 - $20.71
Q3 2015	17,273	$629	$19.76	$17.75 - $22.00
Q4 2014	24,359	$927	$18.59	$16.34 - $20.70
Q3 2014	24,159	$979	$22.76	$19.57 - $25.73
Q2 2014	25,859	$1,303	$22.79	$19.57 - $25.32
Q1 2014	24,559	$982	$20.24	$19.09 - $21.55
Q4 2013	27,859	$1,111	$18.72	$17.43 - $20.18
Q3 2013	31,259	$1,226	$19.00	$17.86 - $20.34
Q2 2013	32,159	$1,171	$18.55	$17.25 - $19.89
Q1 2013	30,559	$1,175	$18.66	$16.55 - $20.59