HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,465,688 Value ($000) $147,673 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 2,963,733 Value ($000) $102,071 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 3,263,733 Value ($000) $109,107 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 3,434,989 Value ($000) $127,679 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 2,134,320 Value ($000) $95,105 Avg Close $46.66 Range $38.16 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,465,688	$147,673	$38.02	$32.97 - $44.46
Q3 2025	2,963,733	$102,071	$35.70	$32.46 - $38.23
Q2 2025	3,263,733	$109,107	$33.55	$30.75 - $38.06
Q1 2025	3,434,989	$127,679	$41.68	$36.04 - $46.63
Q4 2024	2,134,320	$95,105	$46.66	$38.16 - $53.21