HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,580 Value ($000) $1,687 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 39,580 Value ($000) $1,363 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 39,580 Value ($000) $1,323 Avg Close $33.55 Range $30.75 - $38.06

Q3 2022

Shares 14,609 Value ($000) $1,008 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 30,179 Value ($000) $2,141 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 23,400 Value ($000) $1,807 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 28,461 Value ($000) $2,398 Avg Close $39.79 Range $34.08 - $43.49

Q4 2019

Shares 8,005 Value ($000) $411 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 38,300 Value ($000) $1,781 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 38,300 Value ($000) $1,608 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 28,700 Value ($000) $1,172 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 38,202 Value ($000) $1,416 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 34,300 Value ($000) $1,564 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 50,500 Value ($000) $2,515 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 62,600 Value ($000) $2,620 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 73,900 Value ($000) $3,540 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 51,400 Value ($000) $2,208 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 34,400 Value ($000) $1,319 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 34,900 Value ($000) $1,619 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 40,200 Value ($000) $1,759 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 40,200 Value ($000) $1,639 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 40,200 Value ($000) $1,542 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 34,400 Value ($000) $1,403 Avg Close $17.32 Range $14.10 - $20.48

Q1 2015

Shares 42,853 Value ($000) $1,684 Avg Close $18.84 Range $16.59 - $20.73

Q3 2014

Shares 34,485 Value ($000) $1,398 Avg Close $22.76 Range $19.57 - $25.73

Q1 2014

Shares 8,800 Value ($000) $352 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 20,257 Value ($000) $808 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 28,379 Value ($000) $1,113 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 10,806 Value ($000) $394 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,580	$1,687	$38.02	$32.97 - $44.46
Q3 2025	39,580	$1,363	$35.70	$32.46 - $38.23
Q2 2025	39,580	$1,323	$33.55	$30.75 - $38.06
Q3 2022	14,609	$1,008	$38.20	$33.68 - $44.81
Q2 2022	30,179	$2,141	$35.03	$30.41 - $39.49
Q1 2022	23,400	$1,807	$39.95	$36.28 - $43.60
Q4 2021	28,461	$2,398	$39.79	$34.08 - $43.49
Q4 2019	8,005	$411	$24.72	$21.91 - $26.32
Q3 2019	38,300	$1,781	$21.22	$19.04 - $23.71
Q2 2019	38,300	$1,608	$20.99	$19.20 - $23.52
Q1 2019	28,700	$1,172	$21.33	$17.93 - $23.94
Q4 2018	38,202	$1,416	$21.45	$17.01 - $24.68
Q3 2018	34,300	$1,564	$24.88	$22.45 - $28.30
Q2 2018	50,500	$2,515	$23.47	$19.20 - $27.23
Q1 2018	62,600	$2,620	$23.31	$20.15 - $26.13
Q4 2017	73,900	$3,540	$22.00	$18.95 - $24.45
Q3 2017	51,400	$2,208	$19.08	$16.59 - $21.93
Q2 2017	34,400	$1,319	$19.06	$16.73 - $23.90
Q1 2017	34,900	$1,619	$23.63	$20.77 - $26.25
Q4 2016	40,200	$1,759	$20.65	$17.18 - $23.07
Q3 2016	40,200	$1,639	$20.35	$18.82 - $21.75
Q2 2016	40,200	$1,542	$19.55	$18.34 - $20.68
Q1 2016	34,400	$1,403	$17.32	$14.10 - $20.48
Q1 2015	42,853	$1,684	$18.84	$16.59 - $20.73
Q3 2014	34,485	$1,398	$22.76	$19.57 - $25.73
Q1 2014	8,800	$352	$20.24	$19.09 - $21.55
Q4 2013	20,257	$808	$18.72	$17.43 - $20.18
Q3 2013	28,379	$1,113	$19.00	$17.86 - $20.34
Q2 2013	10,806	$394	$18.55	$17.25 - $19.89