HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,112 Value ($000) $687 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 13,416 Value ($000) $462 Avg Close $35.70 Range $32.46 - $38.23

Q1 2023

Shares 266 Value ($000) $499 Avg Close $43.61 Range $37.34 - $52.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,112	$687	$38.02	$32.97 - $44.46
Q3 2025	13,416	$462	$35.70	$32.46 - $38.23
Q1 2023	266	$499	$43.61	$37.34 - $52.34