HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,598 Value ($000) $580 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 3,090 Value ($000) $138 Avg Close $46.66 Range $38.16 - $53.21

Q1 2024

Shares 1,496 Value ($000) $65 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 536 Value ($000) $49 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 797 Value ($000) $63 Avg Close $41.02 Range $38.32 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,598	$580	$41.68	$36.04 - $46.63
Q4 2024	3,090	$138	$46.66	$38.16 - $53.21
Q1 2024	1,496	$65	$43.75	$40.52 - $47.48
Q4 2023	536	$49	$39.27	$31.73 - $47.59
Q3 2023	797	$63	$41.02	$38.32 - $45.85