HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,933 Value ($000) $516 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 5,916 Value ($000) $544 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 5,916 Value ($000) $465 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 5,872 Value ($000) $472 Avg Close $38.66 Range $35.85 - $42.30

Q4 2016

Shares 214 Value ($000) $10 Avg Close $20.65 Range $17.18 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,933	$516	$43.75	$40.52 - $47.48
Q4 2023	5,916	$544	$39.27	$31.73 - $47.59
Q3 2023	5,916	$465	$41.02	$38.32 - $45.85
Q2 2023	5,872	$472	$38.66	$35.85 - $42.30
Q4 2016	214	$10	$20.65	$17.18 - $23.07