HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,600 Value ($000) $5,096 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 117,600 Value ($000) $4,050 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 115,900 Value ($000) $3,875 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 117,800 Value ($000) $4,379 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 121,100 Value ($000) $5,396 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 120,600 Value ($000) $5,481 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 122,400 Value ($000) $5,269 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 123,100 Value ($000) $5,320 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 61,900 Value ($000) $5,691 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 72,100 Value ($000) $5,663 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 71,500 Value ($000) $5,743 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 70,500 Value ($000) $5,918 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 82,000 Value ($000) $6,518 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 80,600 Value ($000) $5,560 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 80,400 Value ($000) $5,704 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 80,400 Value ($000) $6,208 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 74,200 Value ($000) $6,251 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 74,600 Value ($000) $5,129 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 74,000 Value ($000) $4,883 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 76,600 Value ($000) $5,154 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 76,000 Value ($000) $4,332 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 76,000 Value ($000) $3,815 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 74,500 Value ($000) $3,566 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 64,700 Value ($000) $2,942 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 63,900 Value ($000) $3,277 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 63,900 Value ($000) $2,971 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 62,900 Value ($000) $2,641 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 61,300 Value ($000) $2,504 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 59,600 Value ($000) $2,209 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 58,300 Value ($000) $2,658 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 58,300 Value ($000) $2,903 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 58,300 Value ($000) $2,440 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 57,000 Value ($000) $2,730 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 54,800 Value ($000) $2,354 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 54,800 Value ($000) $2,102 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 54,800 Value ($000) $2,543 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 54,800 Value ($000) $2,398 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 54,800 Value ($000) $2,234 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 58,200 Value ($000) $2,233 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 58,200 Value ($000) $2,291 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 47,400 Value ($000) $1,562 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 47,400 Value ($000) $1,726 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 41,600 Value ($000) $1,678 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 41,600 Value ($000) $1,634 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 40,800 Value ($000) $1,554 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 39,800 Value ($000) $1,613 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 40,900 Value ($000) $2,061 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 40,900 Value ($000) $1,636 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 31,600 Value ($000) $1,260 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 31,600 Value ($000) $1,240 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 33,400 Value ($000) $1,216 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,600	$5,096	$38.02	$32.97 - $44.46
Q3 2025	117,600	$4,050	$35.70	$32.46 - $38.23
Q2 2025	115,900	$3,875	$33.55	$30.75 - $38.06
Q1 2025	117,800	$4,379	$41.68	$36.04 - $46.63
Q4 2024	121,100	$5,396	$46.66	$38.16 - $53.21
Q3 2024	120,600	$5,481	$44.31	$38.07 - $48.39
Q2 2024	122,400	$5,269	$42.23	$38.59 - $44.35
Q1 2024	123,100	$5,320	$43.75	$40.52 - $47.48
Q4 2023	61,900	$5,691	$39.27	$31.73 - $47.59
Q3 2023	72,100	$5,663	$41.02	$38.32 - $45.85
Q2 2023	71,500	$5,743	$38.66	$35.85 - $42.30
Q1 2023	70,500	$5,918	$43.61	$37.34 - $52.34
Q4 2022	82,000	$6,518	$39.05	$33.95 - $43.48
Q3 2022	80,600	$5,560	$38.20	$33.68 - $44.81
Q2 2022	80,400	$5,704	$35.03	$30.41 - $39.49
Q1 2022	80,400	$6,208	$39.95	$36.28 - $43.60
Q4 2021	74,200	$6,251	$39.79	$34.08 - $43.49
Q3 2021	74,600	$5,129	$33.60	$31.18 - $36.02
Q2 2021	74,000	$4,883	$34.05	$31.48 - $37.48
Q1 2021	76,600	$5,154	$30.01	$26.18 - $34.45
Q4 2020	76,000	$4,332	$27.07	$23.76 - $29.65
Q3 2020	76,000	$3,815	$25.87	$23.59 - $28.24
Q2 2020	74,500	$3,566	$23.09	$18.50 - $25.55
Q1 2020	64,700	$2,942	$25.08	$18.25 - $30.21
Q4 2019	63,900	$3,277	$24.72	$21.91 - $26.32
Q3 2019	63,900	$2,971	$21.22	$19.04 - $23.71
Q2 2019	62,900	$2,641	$20.99	$19.20 - $23.52
Q1 2019	61,300	$2,504	$21.33	$17.93 - $23.94
Q4 2018	59,600	$2,209	$21.45	$17.01 - $24.68
Q3 2018	58,300	$2,658	$24.88	$22.45 - $28.30
Q2 2018	58,300	$2,903	$23.47	$19.20 - $27.23
Q1 2018	58,300	$2,440	$23.31	$20.15 - $26.13
Q4 2017	57,000	$2,730	$22.00	$18.95 - $24.45
Q3 2017	54,800	$2,354	$19.08	$16.59 - $21.93
Q2 2017	54,800	$2,102	$19.06	$16.73 - $23.90
Q1 2017	54,800	$2,543	$23.63	$20.77 - $26.25
Q4 2016	54,800	$2,398	$20.65	$17.18 - $23.07
Q3 2016	54,800	$2,234	$20.35	$18.82 - $21.75
Q2 2016	58,200	$2,233	$19.55	$18.34 - $20.68
Q1 2016	58,200	$2,291	$17.32	$14.10 - $20.48
Q4 2015	47,400	$1,562	$18.64	$15.35 - $20.71
Q3 2015	47,400	$1,726	$19.76	$17.75 - $22.00
Q2 2015	41,600	$1,678	$20.44	$18.14 - $22.00
Q1 2015	41,600	$1,634	$18.84	$16.59 - $20.73
Q4 2014	40,800	$1,554	$18.59	$16.34 - $20.70
Q3 2014	39,800	$1,613	$22.76	$19.57 - $25.73
Q2 2014	40,900	$2,061	$22.79	$19.57 - $25.32
Q1 2014	40,900	$1,636	$20.24	$19.09 - $21.55
Q4 2013	31,600	$1,260	$18.72	$17.43 - $20.18
Q3 2013	31,600	$1,240	$19.00	$17.86 - $20.34
Q2 2013	33,400	$1,216	$18.55	$17.25 - $19.89