HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 189 Value ($000) $16 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 189 Value ($000) $15 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 189 Value ($000) $13 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 186 Value ($000) $13 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 203 Value ($000) $16 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 186 Value ($000) $16 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 186 Value ($000) $13 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 97 Value ($000) $6 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 97 Value ($000) $7 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 54 Value ($000) $3 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 69 Value ($000) $3 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 69 Value ($000) $3 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 69 Value ($000) $3 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 15 Value ($000) $1 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 15 Value ($000) $1 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 15 Value ($000) $1 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 15 Value ($000) $1 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 15 Value ($000) $1 Avg Close $21.45 Range $17.01 - $24.68