HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,862 Value ($000) $660 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 14,957 Value ($000) $515 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 14,957 Value ($000) $500 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 22,909 Value ($000) $852 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 26,900 Value ($000) $1,199 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 27,555 Value ($000) $1,252 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 31,607 Value ($000) $1,361 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 28,107 Value ($000) $1,215 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 15,677 Value ($000) $1,441 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 18,914 Value ($000) $1,486 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 18,914 Value ($000) $1,519 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 23,906 Value ($000) $2,007 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 27,850 Value ($000) $2 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 26,217 Value ($000) $2 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 23,195 Value ($000) $1,646 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 26,176 Value ($000) $2,021 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 20,868 Value ($000) $1,757 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 20,868 Value ($000) $1,435 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 21,948 Value ($000) $1,448 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 22,873 Value ($000) $1,539 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 19,820 Value ($000) $1,130 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 20,437 Value ($000) $1,026 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 16,825 Value ($000) $805 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 20,765 Value ($000) $944 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 16,103 Value ($000) $826 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 27,911 Value ($000) $1,298 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 24,069 Value ($000) $1,010 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 17,277 Value ($000) $706 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 21,673 Value ($000) $803 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 18,401 Value ($000) $839 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 23,232 Value ($000) $1,157 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 24,044 Value ($000) $1,006 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 26,570 Value ($000) $1,273 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 29,463 Value ($000) $1,265 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 31,325 Value ($000) $1,201 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 32,165 Value ($000) $1,492 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 27,311 Value ($000) $1,195 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 27,311 Value ($000) $1,113 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 27,311 Value ($000) $1,048 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 28,676 Value ($000) $1,170 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 28,000 Value ($000) $923 Avg Close $18.64 Range $15.35 - $20.71

Q2 2015

Shares 26,400 Value ($000) $1,065 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 27,200 Value ($000) $1,069 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 27,200 Value ($000) $1,036 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 30,100 Value ($000) $1,220 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 30,100 Value ($000) $1,517 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 31,600 Value ($000) $1,264 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 36,500 Value ($000) $1,456 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 37,800 Value ($000) $1,483 Avg Close $19.00 Range $17.86 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,862	$660	$38.02	$32.97 - $44.46
Q3 2025	14,957	$515	$35.70	$32.46 - $38.23
Q2 2025	14,957	$500	$33.55	$30.75 - $38.06
Q1 2025	22,909	$852	$41.68	$36.04 - $46.63
Q4 2024	26,900	$1,199	$46.66	$38.16 - $53.21
Q3 2024	27,555	$1,252	$44.31	$38.07 - $48.39
Q2 2024	31,607	$1,361	$42.23	$38.59 - $44.35
Q1 2024	28,107	$1,215	$43.75	$40.52 - $47.48
Q4 2023	15,677	$1,441	$39.27	$31.73 - $47.59
Q3 2023	18,914	$1,486	$41.02	$38.32 - $45.85
Q2 2023	18,914	$1,519	$38.66	$35.85 - $42.30
Q1 2023	23,906	$2,007	$43.61	$37.34 - $52.34
Q4 2022	27,850	$2	$39.05	$33.95 - $43.48
Q3 2022	26,217	$2	$38.20	$33.68 - $44.81
Q2 2022	23,195	$1,646	$35.03	$30.41 - $39.49
Q1 2022	26,176	$2,021	$39.95	$36.28 - $43.60
Q4 2021	20,868	$1,757	$39.79	$34.08 - $43.49
Q3 2021	20,868	$1,435	$33.60	$31.18 - $36.02
Q2 2021	21,948	$1,448	$34.05	$31.48 - $37.48
Q1 2021	22,873	$1,539	$30.01	$26.18 - $34.45
Q4 2020	19,820	$1,130	$27.07	$23.76 - $29.65
Q3 2020	20,437	$1,026	$25.87	$23.59 - $28.24
Q2 2020	16,825	$805	$23.09	$18.50 - $25.55
Q1 2020	20,765	$944	$25.08	$18.25 - $30.21
Q4 2019	16,103	$826	$24.72	$21.91 - $26.32
Q3 2019	27,911	$1,298	$21.22	$19.04 - $23.71
Q2 2019	24,069	$1,010	$20.99	$19.20 - $23.52
Q1 2019	17,277	$706	$21.33	$17.93 - $23.94
Q4 2018	21,673	$803	$21.45	$17.01 - $24.68
Q3 2018	18,401	$839	$24.88	$22.45 - $28.30
Q2 2018	23,232	$1,157	$23.47	$19.20 - $27.23
Q1 2018	24,044	$1,006	$23.31	$20.15 - $26.13
Q4 2017	26,570	$1,273	$22.00	$18.95 - $24.45
Q3 2017	29,463	$1,265	$19.08	$16.59 - $21.93
Q2 2017	31,325	$1,201	$19.06	$16.73 - $23.90
Q1 2017	32,165	$1,492	$23.63	$20.77 - $26.25
Q4 2016	27,311	$1,195	$20.65	$17.18 - $23.07
Q3 2016	27,311	$1,113	$20.35	$18.82 - $21.75
Q2 2016	27,311	$1,048	$19.55	$18.34 - $20.68
Q1 2016	28,676	$1,170	$17.32	$14.10 - $20.48
Q4 2015	28,000	$923	$18.64	$15.35 - $20.71
Q2 2015	26,400	$1,065	$20.44	$18.14 - $22.00
Q1 2015	27,200	$1,069	$18.84	$16.59 - $20.73
Q4 2014	27,200	$1,036	$18.59	$16.34 - $20.70
Q3 2014	30,100	$1,220	$22.76	$19.57 - $25.73
Q2 2014	30,100	$1,517	$22.79	$19.57 - $25.32
Q1 2014	31,600	$1,264	$20.24	$19.09 - $21.55
Q4 2013	36,500	$1,456	$18.72	$17.43 - $20.18
Q3 2013	37,800	$1,483	$19.00	$17.86 - $20.34