HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,694 Value ($000) $10,128 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 471,766 Value ($000) $16,248 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 436,335 Value ($000) $14,587 Avg Close $33.55 Range $30.75 - $38.06

Q3 2024

Shares 33,486 Value ($000) $1,522 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 62,990 Value ($000) $2,712 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 76,020 Value ($000) $3,286 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 48,960 Value ($000) $4,501 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 16,929 Value ($000) $1,330 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 27,963 Value ($000) $2,246 Avg Close $38.66 Range $35.85 - $42.30

Q2 2022

Shares 3,000 Value ($000) $213 Avg Close $35.03 Range $30.41 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,694	$10,128	$38.02	$32.97 - $44.46
Q3 2025	471,766	$16,248	$35.70	$32.46 - $38.23
Q2 2025	436,335	$14,587	$33.55	$30.75 - $38.06
Q3 2024	33,486	$1,522	$44.31	$38.07 - $48.39
Q2 2024	62,990	$2,712	$42.23	$38.59 - $44.35
Q1 2024	76,020	$3,286	$43.75	$40.52 - $47.48
Q4 2023	48,960	$4,501	$39.27	$31.73 - $47.59
Q3 2023	16,929	$1,330	$41.02	$38.32 - $45.85
Q2 2023	27,963	$2,246	$38.66	$35.85 - $42.30
Q2 2022	3,000	$213	$35.03	$30.41 - $39.49