HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 72,526 Value ($000) $6,668 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 70,056 Value ($000) $5,502 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 59,321 Value ($000) $4,765 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 55,323 Value ($000) $4,644 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 55,325 Value ($000) $4,398 Avg Close $39.05 Range $33.95 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	72,526	$6,668	$39.27	$31.73 - $47.59
Q3 2023	70,056	$5,502	$41.02	$38.32 - $45.85
Q2 2023	59,321	$4,765	$38.66	$35.85 - $42.30
Q1 2023	55,323	$4,644	$43.61	$37.34 - $52.34
Q4 2022	55,325	$4,398	$39.05	$33.95 - $43.48