HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 105,844 Value ($000) $4,716 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 97,250 Value ($000) $4,420 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 97,157 Value ($000) $4,183 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 104,910 Value ($000) $4,534 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 51,924 Value ($000) $4,774 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 51,924 Value ($000) $4,078 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 48,280 Value ($000) $3,878 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 44,523 Value ($000) $3,737 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 47,723 Value ($000) $3,794 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 58,328 Value ($000) $4,023 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 58,328 Value ($000) $4,138 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 58,328 Value ($000) $4,504 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 54,687 Value ($000) $4,607 Avg Close $39.79 Range $34.08 - $43.49

Q1 2013

Shares 145,000 Value ($000) $5,577 Avg Close $18.66 Range $16.55 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	105,844	$4,716	$46.66	$38.16 - $53.21
Q3 2024	97,250	$4,420	$44.31	$38.07 - $48.39
Q2 2024	97,157	$4,183	$42.23	$38.59 - $44.35
Q1 2024	104,910	$4,534	$43.75	$40.52 - $47.48
Q4 2023	51,924	$4,774	$39.27	$31.73 - $47.59
Q3 2023	51,924	$4,078	$41.02	$38.32 - $45.85
Q2 2023	48,280	$3,878	$38.66	$35.85 - $42.30
Q1 2023	44,523	$3,737	$43.61	$37.34 - $52.34
Q4 2022	47,723	$3,794	$39.05	$33.95 - $43.48
Q3 2022	58,328	$4,023	$38.20	$33.68 - $44.81
Q2 2022	58,328	$4,138	$35.03	$30.41 - $39.49
Q1 2022	58,328	$4,504	$39.95	$36.28 - $43.60
Q4 2021	54,687	$4,607	$39.79	$34.08 - $43.49
Q1 2013	145,000	$5,577	$18.66	$16.55 - $20.59