HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,918 Value ($000) $231 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 6,754 Value ($000) $251 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 6,716 Value ($000) $299 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 5,048 Value ($000) $229 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 5,987 Value ($000) $258 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 5,481 Value ($000) $237 Avg Close $43.75 Range $40.52 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,918	$231	$33.55	$30.75 - $38.06
Q1 2025	6,754	$251	$41.68	$36.04 - $46.63
Q4 2024	6,716	$299	$46.66	$38.16 - $53.21
Q3 2024	5,048	$229	$44.31	$38.07 - $48.39
Q2 2024	5,987	$258	$42.23	$38.59 - $44.35
Q1 2024	5,481	$237	$43.75	$40.52 - $47.48