HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 211,825 Value ($000) $7,295 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 68,043 Value ($000) $2,275 Avg Close $33.55 Range $30.75 - $38.06
Q4 2024
Shares 203,315 Value ($000) $9,060 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 96,643 Value ($000) $4,392 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 150,176 Value ($000) $6,465 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 204,913 Value ($000) $8,856 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 16,159 Value ($000) $1,486 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 37,791 Value ($000) $2,968 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 8,744 Value ($000) $702 Avg Close $38.66 Range $35.85 - $42.30
Q4 2022
Shares 7,246 Value ($000) $576 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 6,297 Value ($000) $434 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 11,562 Value ($000) $820 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 16,813 Value ($000) $1,298 Avg Close $39.95 Range $36.28 - $43.60
Q3 2021
Shares 4,070 Value ($000) $280 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 7,774 Value ($000) $513 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 4,649 Value ($000) $313 Avg Close $30.01 Range $26.18 - $34.45
Q4 2019
Shares 11,164 Value ($000) $573 Avg Close $24.72 Range $21.91 - $26.32
Q3 2018
Shares 5,087 Value ($000) $232 Avg Close $24.88 Range $22.45 - $28.30
Q2 2017
Shares 10,148 Value ($000) $389 Avg Close $19.06 Range $16.73 - $23.90
Q3 2014
Shares 11,226 Value ($000) $455 Avg Close $22.76 Range $19.57 - $25.73