HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,249 Value ($000) $628 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 16,076 Value ($000) $537 Avg Close $33.55 Range $30.75 - $38.06

Q3 2019

Shares 13,450 Value ($000) $625 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 20,600 Value ($000) $865 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 26,050 Value ($000) $1,064 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 53,000 Value ($000) $1,965 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 35,275 Value ($000) $1,609 Avg Close $24.88 Range $22.45 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,249	$628	$35.70	$32.46 - $38.23
Q2 2025	16,076	$537	$33.55	$30.75 - $38.06
Q3 2019	13,450	$625	$21.22	$19.04 - $23.71
Q2 2019	20,600	$865	$20.99	$19.20 - $23.52
Q1 2019	26,050	$1,064	$21.33	$17.93 - $23.94
Q4 2018	53,000	$1,965	$21.45	$17.01 - $24.68
Q3 2018	35,275	$1,609	$24.88	$22.45 - $28.30