HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37 Value ($000) $3 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 37 Value ($000) $3 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 37 Value ($000) $3 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 37 Value ($000) $2 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 37 Value ($000) $2 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 37 Value ($000) $2 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 37 Value ($000) $2 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 37 Value ($000) $2 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 37 Value ($000) $2 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 16 Value ($000) $1 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 16 Value ($000) $1 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 16 Value ($000) $1 Avg Close $20.99 Range $19.20 - $23.52