HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,715 Value ($000) $659 Avg Close $33.55 Range $30.75 - $38.06

Q4 2024

Shares 63,380 Value ($000) $2,824 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 10,800 Value ($000) $491 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 108,700 Value ($000) $4,680 Avg Close $42.23 Range $38.59 - $44.35

Q3 2023

Shares 4,463 Value ($000) $351 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 285 Value ($000) $23 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 34,855 Value ($000) $2,926 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 154,811 Value ($000) $12,306 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 77,944 Value ($000) $5,377 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 165,700 Value ($000) $11,755 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 130,000 Value ($000) $10,037 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 132,200 Value ($000) $11,137 Avg Close $39.79 Range $34.08 - $43.49

Q2 2021

Shares 117,300 Value ($000) $7,739 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 73,600 Value ($000) $4,952 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 53,200 Value ($000) $3,032 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 131,955 Value ($000) $6,623 Avg Close $25.87 Range $23.59 - $28.24

Q1 2020

Shares 11,820 Value ($000) $537 Avg Close $25.08 Range $18.25 - $30.21

Q3 2019

Shares 2,352 Value ($000) $109 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 1,552 Value ($000) $65 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 1,270 Value ($000) $52 Avg Close $21.33 Range $17.93 - $23.94

Q3 2018

Shares 800 Value ($000) $36 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 193,688 Value ($000) $9,646 Avg Close $23.47 Range $19.20 - $27.23

Q3 2017

Shares 118,700 Value ($000) $5,098 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 45,300 Value ($000) $1,737 Avg Close $19.06 Range $16.73 - $23.90

Q3 2016

Shares 10,200 Value ($000) $416 Avg Close $20.35 Range $18.82 - $21.75

Q2 2015

Shares 86,400 Value ($000) $3,485 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 23,200 Value ($000) $912 Avg Close $18.84 Range $16.59 - $20.73

Q3 2014

Shares 101,900 Value ($000) $4,130 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 3,900 Value ($000) $197 Avg Close $22.79 Range $19.57 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,715	$659	$33.55	$30.75 - $38.06
Q4 2024	63,380	$2,824	$46.66	$38.16 - $53.21
Q3 2024	10,800	$491	$44.31	$38.07 - $48.39
Q2 2024	108,700	$4,680	$42.23	$38.59 - $44.35
Q3 2023	4,463	$351	$41.02	$38.32 - $45.85
Q2 2023	285	$23	$38.66	$35.85 - $42.30
Q1 2023	34,855	$2,926	$43.61	$37.34 - $52.34
Q4 2022	154,811	$12,306	$39.05	$33.95 - $43.48
Q3 2022	77,944	$5,377	$38.20	$33.68 - $44.81
Q2 2022	165,700	$11,755	$35.03	$30.41 - $39.49
Q1 2022	130,000	$10,037	$39.95	$36.28 - $43.60
Q4 2021	132,200	$11,137	$39.79	$34.08 - $43.49
Q2 2021	117,300	$7,739	$34.05	$31.48 - $37.48
Q1 2021	73,600	$4,952	$30.01	$26.18 - $34.45
Q4 2020	53,200	$3,032	$27.07	$23.76 - $29.65
Q3 2020	131,955	$6,623	$25.87	$23.59 - $28.24
Q1 2020	11,820	$537	$25.08	$18.25 - $30.21
Q3 2019	2,352	$109	$21.22	$19.04 - $23.71
Q2 2019	1,552	$65	$20.99	$19.20 - $23.52
Q1 2019	1,270	$52	$21.33	$17.93 - $23.94
Q3 2018	800	$36	$24.88	$22.45 - $28.30
Q2 2018	193,688	$9,646	$23.47	$19.20 - $27.23
Q3 2017	118,700	$5,098	$19.08	$16.59 - $21.93
Q2 2017	45,300	$1,737	$19.06	$16.73 - $23.90
Q3 2016	10,200	$416	$20.35	$18.82 - $21.75
Q2 2015	86,400	$3,485	$20.44	$18.14 - $22.00
Q1 2015	23,200	$912	$18.84	$16.59 - $20.73
Q3 2014	101,900	$4,130	$22.76	$19.57 - $25.73
Q2 2014	3,900	$197	$22.79	$19.57 - $25.32