HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 203 Value ($000) $15 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 203 Value ($000) $17 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 203 Value ($000) $14 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 203 Value ($000) $13 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 203 Value ($000) $14 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 152 Value ($000) $9 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 152 Value ($000) $8 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 149 Value ($000) $7 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 145 Value ($000) $7 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 85 Value ($000) $4 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 85 Value ($000) $4 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 85 Value ($000) $4 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 85 Value ($000) $3 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 85 Value ($000) $3 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 85 Value ($000) $4 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 85 Value ($000) $4 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 85 Value ($000) $4 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 85 Value ($000) $4 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 85 Value ($000) $4 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 85 Value ($000) $3 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 85 Value ($000) $4 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 85 Value ($000) $4 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 85 Value ($000) $3 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 85 Value ($000) $3 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 85 Value ($000) $3 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 85 Value ($000) $3 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 85 Value ($000) $3 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 85 Value ($000) $3 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 85 Value ($000) $3 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 157 Value ($000) $6 Avg Close $18.59 Range $16.34 - $20.70
Q3 2014
Shares 157 Value ($000) $6 Avg Close $22.76 Range $19.57 - $25.73
Q2 2014
Shares 157 Value ($000) $8 Avg Close $22.79 Range $19.57 - $25.32
Q1 2014
Shares 157 Value ($000) $6 Avg Close $20.24 Range $19.09 - $21.55