HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,401 Value ($000) $27,160 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 804,847 Value ($000) $27,719 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 765,632 Value ($000) $25,595 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 241,101 Value ($000) $8,962 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 710,797 Value ($000) $31,673 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 90,133 Value ($000) $4,097 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 57,197 Value ($000) $2,462 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 52,593 Value ($000) $2,273 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 40,042 Value ($000) $3,681 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 64,199 Value ($000) $5,042 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 93,532 Value ($000) $7,512 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 16,660 Value ($000) $1,398 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 18,825 Value ($000) $1,496 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 7,829 Value ($000) $540 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 9,216 Value ($000) $654 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 17,617 Value ($000) $1,361 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 28,312 Value ($000) $2,385 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 73,037 Value ($000) $5,021 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 74,819 Value ($000) $4,937 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 31,074 Value ($000) $2,091 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 57,940 Value ($000) $3,303 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 112,729 Value ($000) $5,659 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 129,093 Value ($000) $6,178 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 79,659 Value ($000) $3,622 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 43,439 Value ($000) $2,228 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 26,155 Value ($000) $1,216 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 7,263 Value ($000) $305 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 2,286 Value ($000) $93 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 12,357 Value ($000) $458 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 8,467 Value ($000) $386 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 8,769 Value ($000) $437 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 676 Value ($000) $29 Avg Close $23.31 Range $20.15 - $26.13
Q4 2017
Shares 123 Value ($000) $6 Avg Close $22.00 Range $18.95 - $24.45
Q3 2017
Shares 2,827 Value ($000) $121 Avg Close $19.08 Range $16.59 - $21.93
Q2 2017
Shares 1,375 Value ($000) $53 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 13,793 Value ($000) $640 Avg Close $23.63 Range $20.77 - $26.25
Q4 2016
Shares 16,989 Value ($000) $743 Avg Close $20.65 Range $17.18 - $23.07
Q3 2016
Shares 11,313 Value ($000) $461 Avg Close $20.35 Range $18.82 - $21.75
Q2 2016
Shares 17,400 Value ($000) $667 Avg Close $19.55 Range $18.34 - $20.68
Q1 2016
Shares 4,466 Value ($000) $182 Avg Close $17.32 Range $14.10 - $20.48
Q4 2015
Shares 1,090 Value ($000) $36 Avg Close $18.64 Range $15.35 - $20.71
Q3 2015
Shares 855 Value ($000) $31 Avg Close $19.76 Range $17.75 - $22.00
Q2 2015
Shares 903 Value ($000) $36 Avg Close $20.44 Range $18.14 - $22.00
Q1 2015
Shares 704 Value ($000) $28 Avg Close $18.84 Range $16.59 - $20.73
Q4 2014
Shares 670 Value ($000) $26 Avg Close $18.59 Range $16.34 - $20.70