HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,560 Value ($000) $235 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 2,575 Value ($000) $202 Avg Close $41.02 Range $38.32 - $45.85

Q1 2022

Shares 3,000 Value ($000) $232 Avg Close $39.95 Range $36.28 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,560	$235	$39.27	$31.73 - $47.59
Q3 2023	2,575	$202	$41.02	$38.32 - $45.85
Q1 2022	3,000	$232	$39.95	$36.28 - $43.60