HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,039 Value ($000) $1,689 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 14,324 Value ($000) $479 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 32,721 Value ($000) $1,216 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 15,515 Value ($000) $691 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 32,544 Value ($000) $1,479 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 32,550 Value ($000) $1,401 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 31,698 Value ($000) $1,370 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 4,944 Value ($000) $455 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 17,107 Value ($000) $1,344 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 9,581 Value ($000) $770 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 15,833 Value ($000) $1,329 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 8,892 Value ($000) $707 Avg Close $39.05 Range $33.95 - $43.48
Q2 2022
Shares 10,880 Value ($000) $772 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 9,638 Value ($000) $744 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 5,080 Value ($000) $428 Avg Close $39.79 Range $34.08 - $43.49
Q4 2020
Shares 4,465 Value ($000) $255 Avg Close $27.07 Range $23.76 - $29.65
Q4 2018
Shares 8,897 Value ($000) $330 Avg Close $21.45 Range $17.01 - $24.68
Q3 2018
Shares 17,965 Value ($000) $819 Avg Close $24.88 Range $22.45 - $28.30
Q2 2018
Shares 13,683 Value ($000) $681 Avg Close $23.47 Range $19.20 - $27.23
Q4 2014
Shares 10,337 Value ($000) $394 Avg Close $18.59 Range $16.34 - $20.70