HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,214 Value ($000) $265 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 1,409 Value ($000) $49 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 1,488 Value ($000) $50 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 343 Value ($000) $13 Avg Close $41.68 Range $36.04 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,214	$265	$38.02	$32.97 - $44.46
Q3 2025	1,409	$49	$35.70	$32.46 - $38.23
Q2 2025	1,488	$50	$33.55	$30.75 - $38.06
Q1 2025	343	$13	$41.68	$36.04 - $46.63