HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,207 Value ($000) $2,641 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 155,585 Value ($000) $13,106 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 193,616 Value ($000) $13,311 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 98,741 Value ($000) $6,515 Avg Close $34.05 Range $31.48 - $37.48

Q2 2018

Shares 115,021 Value ($000) $4,355 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 62,171 Value ($000) $2,602 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 43,031 Value ($000) $2,061 Avg Close $22.00 Range $18.95 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,207	$2,641	$39.95	$36.28 - $43.60
Q4 2021	155,585	$13,106	$39.79	$34.08 - $43.49
Q3 2021	193,616	$13,311	$33.60	$31.18 - $36.02
Q2 2021	98,741	$6,515	$34.05	$31.48 - $37.48
Q2 2018	115,021	$4,355	$23.47	$19.20 - $27.23
Q1 2018	62,171	$2,602	$23.31	$20.15 - $26.13
Q4 2017	43,031	$2,061	$22.00	$18.95 - $24.45