HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,221 Value ($000) $94 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 1,111 Value ($000) $94 Avg Close $39.79 Range $34.08 - $43.49

Q3 2020

Shares 714 Value ($000) $36 Avg Close $25.87 Range $23.59 - $28.24

Q1 2020

Shares 1,041 Value ($000) $47 Avg Close $25.08 Range $18.25 - $30.21

Q4 2018

Shares 7,555 Value ($000) $345 Avg Close $21.45 Range $17.01 - $24.68

Q1 2017

Shares 9,620 Value ($000) $446 Avg Close $23.63 Range $20.77 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,221	$94	$39.95	$36.28 - $43.60
Q4 2021	1,111	$94	$39.79	$34.08 - $43.49
Q3 2020	714	$36	$25.87	$23.59 - $28.24
Q1 2020	1,041	$47	$25.08	$18.25 - $30.21
Q4 2018	7,555	$345	$21.45	$17.01 - $24.68
Q1 2017	9,620	$446	$23.63	$20.77 - $26.25