HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,525 Value ($000) $800 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 10,834 Value ($000) $483 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 19,634 Value ($000) $892 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 21,266 Value ($000) $916 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 25,629 Value ($000) $1,108 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 6,605 Value ($000) $607 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 10,386 Value ($000) $816 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 35,846 Value ($000) $2,879 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 32,220 Value ($000) $2,705 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 42,287 Value ($000) $3,361 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 35,458 Value ($000) $2,446 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 38,477 Value ($000) $2,729 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 6,902 Value ($000) $533 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 6,702 Value ($000) $565 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 4,697 Value ($000) $323 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 4,101 Value ($000) $271 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 6,097 Value ($000) $410 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 25,210 Value ($000) $1,437 Avg Close $27.07 Range $23.76 - $29.65
Q3 2020
Shares 28,071 Value ($000) $1,409 Avg Close $25.87 Range $23.59 - $28.24
Q2 2020
Shares 27,759 Value ($000) $1,329 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 21,123 Value ($000) $960 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 49,411 Value ($000) $2,535 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 18,664 Value ($000) $868 Avg Close $21.22 Range $19.04 - $23.71
Q2 2019
Shares 107,369 Value ($000) $4,508 Avg Close $20.99 Range $19.20 - $23.52
Q1 2019
Shares 33,129 Value ($000) $1,353 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 73,272 Value ($000) $2,716 Avg Close $21.45 Range $17.01 - $24.68
Q2 2018
Shares 8,614 Value ($000) $429 Avg Close $23.47 Range $19.20 - $27.23
Q1 2018
Shares 675,200 Value ($000) $28,257 Avg Close $23.31 Range $20.15 - $26.13