HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,894 Value ($000) $26,669 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 690,978 Value ($000) $23,797 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 732,778 Value ($000) $24,497 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 799,373 Value ($000) $29,713 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 835,959 Value ($000) $37,250 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 815,700 Value ($000) $37,074 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 840,417 Value ($000) $36,180 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 841,980 Value ($000) $36,390 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 422,107 Value ($000) $38,809 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 430,391 Value ($000) $33,803 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 461,685 Value ($000) $37,083 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 453,142 Value ($000) $38,037 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 451,681 Value ($000) $35,904 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 467,350 Value ($000) $32,238 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 594,048 Value ($000) $42,142 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 579,420 Value ($000) $44,737 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 588,325 Value ($000) $49,560 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 636,576 Value ($000) $43,765 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 1,320 Value ($000) $87 Avg Close $34.05 Range $31.48 - $37.48