HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,276 Value ($000) $3,676 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 88,902 Value ($000) $3,062 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 90,318 Value ($000) $3,019 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 89,989 Value ($000) $3,345 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 89,495 Value ($000) $3,988 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 82,894 Value ($000) $3,768 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 76,898 Value ($000) $3,310 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 69,715 Value ($000) $3,013 Avg Close $43.75 Range $40.52 - $47.48