HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,296 Value ($000) $1,007 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 14,043 Value ($000) $1,292 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 6,265 Value ($000) $492 Avg Close $41.02 Range $38.32 - $45.85
Q4 2022
Shares 6,820 Value ($000) $542 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 30,401 Value ($000) $2,095 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 10,587 Value ($000) $751 Avg Close $35.03 Range $30.41 - $39.49
Q2 2021
Shares 3,298 Value ($000) $218 Avg Close $34.05 Range $31.48 - $37.48
Q2 2017
Shares 8,077 Value ($000) $310 Avg Close $19.06 Range $16.73 - $23.90
Q1 2017
Shares 9,719 Value ($000) $451 Avg Close $23.63 Range $20.77 - $26.25
Q3 2016
Shares 8,358 Value ($000) $341 Avg Close $20.35 Range $18.82 - $21.75