HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,097 Value ($000) $219 Avg Close $42.23 Range $38.59 - $44.35

Q4 2023

Shares 2,386 Value ($000) $219 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 2,829 Value ($000) $222 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 2,856 Value ($000) $229 Avg Close $38.66 Range $35.85 - $42.30

Q1 2017

Shares 5,202 Value ($000) $241 Avg Close $23.63 Range $20.77 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,097	$219	$42.23	$38.59 - $44.35
Q4 2023	2,386	$219	$39.27	$31.73 - $47.59
Q3 2023	2,829	$222	$41.02	$38.32 - $45.85
Q2 2023	2,856	$229	$38.66	$35.85 - $42.30
Q1 2017	5,202	$241	$23.63	$20.77 - $26.25