HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,273 Value ($000) $30,222 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 411,498 Value ($000) $14,172 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 329,589 Value ($000) $11,018 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 556,045 Value ($000) $20,668 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 499,103 Value ($000) $22,240 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 407,979 Value ($000) $18,543 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 452,387 Value ($000) $19,475 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 120,286 Value ($000) $5,199 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 115,058 Value ($000) $10,578 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 161,439 Value ($000) $12,679 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 496,600 Value ($000) $39,887 Avg Close $38.66 Range $35.85 - $42.30
Q3 2022
Shares 48,700 Value ($000) $3,360 Avg Close $38.20 Range $33.68 - $44.81
Q2 2021
Shares 4,300 Value ($000) $284 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 79,640 Value ($000) $5,358 Avg Close $30.01 Range $26.18 - $34.45
Q4 2020
Shares 125,218 Value ($000) $7,138 Avg Close $27.07 Range $23.76 - $29.65
Q1 2020
Shares 13,327 Value ($000) $606 Avg Close $25.08 Range $18.25 - $30.21
Q4 2019
Shares 154,700 Value ($000) $7,935 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 80,243 Value ($000) $3,733 Avg Close $21.22 Range $19.04 - $23.71
Q1 2019
Shares 253,900 Value ($000) $10,372 Avg Close $21.33 Range $17.93 - $23.94
Q4 2018
Shares 6,400 Value ($000) $237 Avg Close $21.45 Range $17.01 - $24.68
Q1 2017
Shares 8,654 Value ($000) $402 Avg Close $23.63 Range $20.77 - $26.25