HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,972 Value ($000) $468 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 13,190 Value ($000) $454 Avg Close $35.70 Range $32.46 - $38.23
Q2 2025
Shares 11,581 Value ($000) $387 Avg Close $33.55 Range $30.75 - $38.06
Q1 2025
Shares 9,254 Value ($000) $344 Avg Close $41.68 Range $36.04 - $46.63
Q4 2024
Shares 8,985 Value ($000) $400 Avg Close $46.66 Range $38.16 - $53.21
Q3 2024
Shares 9,027 Value ($000) $410 Avg Close $44.31 Range $38.07 - $48.39
Q2 2024
Shares 8,166 Value ($000) $352 Avg Close $42.23 Range $38.59 - $44.35
Q1 2024
Shares 8,268 Value ($000) $357 Avg Close $43.75 Range $40.52 - $47.48
Q4 2023
Shares 4,181 Value ($000) $384 Avg Close $39.27 Range $31.73 - $47.59
Q3 2023
Shares 3,894 Value ($000) $306 Avg Close $41.02 Range $38.32 - $45.85
Q2 2023
Shares 3,906 Value ($000) $314 Avg Close $38.66 Range $35.85 - $42.30
Q1 2023
Shares 3,249 Value ($000) $273 Avg Close $43.61 Range $37.34 - $52.34
Q4 2022
Shares 2,960 Value ($000) $235 Avg Close $39.05 Range $33.95 - $43.48
Q3 2022
Shares 2,996 Value ($000) $207 Avg Close $38.20 Range $33.68 - $44.81
Q2 2022
Shares 3,010 Value ($000) $214 Avg Close $35.03 Range $30.41 - $39.49
Q1 2022
Shares 3,057 Value ($000) $236 Avg Close $39.95 Range $36.28 - $43.60
Q4 2021
Shares 2,982 Value ($000) $251 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 3,366 Value ($000) $231 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 7,128 Value ($000) $470 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 6,912 Value ($000) $465 Avg Close $30.01 Range $26.18 - $34.45
Q2 2020
Shares 5,146 Value ($000) $246 Avg Close $23.09 Range $18.50 - $25.55
Q1 2020
Shares 5,238 Value ($000) $238 Avg Close $25.08 Range $18.25 - $30.21
Q4 2017
Shares 1,224 Value ($000) $59 Avg Close $22.00 Range $18.95 - $24.45