HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,775 Value ($000) $12,603 Avg Close $38.02 Range $32.97 - $44.46

Q3 2025

Shares 214,583 Value ($000) $7,390 Avg Close $35.70 Range $32.46 - $38.23

Q2 2025

Shares 89,729 Value ($000) $3,000 Avg Close $33.55 Range $30.75 - $38.06

Q1 2025

Shares 28,489 Value ($000) $1,059 Avg Close $41.68 Range $36.04 - $46.63

Q4 2024

Shares 26,120 Value ($000) $1,164 Avg Close $46.66 Range $38.16 - $53.21

Q3 2024

Shares 28,251 Value ($000) $1,284 Avg Close $44.31 Range $38.07 - $48.39

Q2 2024

Shares 25,474 Value ($000) $1,097 Avg Close $42.23 Range $38.59 - $44.35

Q1 2024

Shares 26,356 Value ($000) $1,139 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 15,185 Value ($000) $1,396 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 14,693 Value ($000) $1,154 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 13,178 Value ($000) $1,058 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 15,312 Value ($000) $1,285 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 19,243 Value ($000) $1,530 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 22,646 Value ($000) $1,560 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 27,917 Value ($000) $1,979 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 18,569 Value ($000) $1,433 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 18,843 Value ($000) $1,585 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 21,502 Value ($000) $1,476 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 36,473 Value ($000) $2,404 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 68,808 Value ($000) $4,628 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 52,813 Value ($000) $3,009 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 70,453 Value ($000) $3,534 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 62,134 Value ($000) $2,969 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 53,416 Value ($000) $2,425 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 90,353 Value ($000) $4,632 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 46,045 Value ($000) $2,140 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 41,649 Value ($000) $1,748 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 900 Value ($000) $37 Avg Close $21.33 Range $17.93 - $23.94

Q3 2018

Shares 23,568 Value ($000) $1,075 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 30,590 Value ($000) $1,524 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 33,590 Value ($000) $1,406 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 39,298 Value ($000) $1,888 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 35,390 Value ($000) $1,520 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 39,990 Value ($000) $1,533 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 90,898 Value ($000) $4,217 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 89,090 Value ($000) $3,907 Avg Close $20.65 Range $17.18 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,775	$12,603	$38.02	$32.97 - $44.46
Q3 2025	214,583	$7,390	$35.70	$32.46 - $38.23
Q2 2025	89,729	$3,000	$33.55	$30.75 - $38.06
Q1 2025	28,489	$1,059	$41.68	$36.04 - $46.63
Q4 2024	26,120	$1,164	$46.66	$38.16 - $53.21
Q3 2024	28,251	$1,284	$44.31	$38.07 - $48.39
Q2 2024	25,474	$1,097	$42.23	$38.59 - $44.35
Q1 2024	26,356	$1,139	$43.75	$40.52 - $47.48
Q4 2023	15,185	$1,396	$39.27	$31.73 - $47.59
Q3 2023	14,693	$1,154	$41.02	$38.32 - $45.85
Q2 2023	13,178	$1,058	$38.66	$35.85 - $42.30
Q1 2023	15,312	$1,285	$43.61	$37.34 - $52.34
Q4 2022	19,243	$1,530	$39.05	$33.95 - $43.48
Q3 2022	22,646	$1,560	$38.20	$33.68 - $44.81
Q2 2022	27,917	$1,979	$35.03	$30.41 - $39.49
Q1 2022	18,569	$1,433	$39.95	$36.28 - $43.60
Q4 2021	18,843	$1,585	$39.79	$34.08 - $43.49
Q3 2021	21,502	$1,476	$33.60	$31.18 - $36.02
Q2 2021	36,473	$2,404	$34.05	$31.48 - $37.48
Q1 2021	68,808	$4,628	$30.01	$26.18 - $34.45
Q4 2020	52,813	$3,009	$27.07	$23.76 - $29.65
Q3 2020	70,453	$3,534	$25.87	$23.59 - $28.24
Q2 2020	62,134	$2,969	$23.09	$18.50 - $25.55
Q1 2020	53,416	$2,425	$25.08	$18.25 - $30.21
Q4 2019	90,353	$4,632	$24.72	$21.91 - $26.32
Q3 2019	46,045	$2,140	$21.22	$19.04 - $23.71
Q2 2019	41,649	$1,748	$20.99	$19.20 - $23.52
Q1 2019	900	$37	$21.33	$17.93 - $23.94
Q3 2018	23,568	$1,075	$24.88	$22.45 - $28.30
Q2 2018	30,590	$1,524	$23.47	$19.20 - $27.23
Q1 2018	33,590	$1,406	$23.31	$20.15 - $26.13
Q4 2017	39,298	$1,888	$22.00	$18.95 - $24.45
Q3 2017	35,390	$1,520	$19.08	$16.59 - $21.93
Q2 2017	39,990	$1,533	$19.06	$16.73 - $23.90
Q1 2017	90,898	$4,217	$23.63	$20.77 - $26.25
Q4 2016	89,090	$3,907	$20.65	$17.18 - $23.07