HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,280 Value ($000) $227 Avg Close $42.23 Range $38.59 - $44.35

Q4 2023

Shares 3,232 Value ($000) $297 Avg Close $39.27 Range $31.73 - $47.59

Q1 2023

Shares 3,570 Value ($000) $300 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 4,396 Value ($000) $349 Avg Close $39.05 Range $33.95 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,280	$227	$42.23	$38.59 - $44.35
Q4 2023	3,232	$297	$39.27	$31.73 - $47.59
Q1 2023	3,570	$300	$43.61	$37.34 - $52.34
Q4 2022	4,396	$349	$39.05	$33.95 - $43.48