HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,504 Value ($000) $1,002 Avg Close $38.02 Range $32.97 - $44.46
Q3 2025
Shares 17,051 Value ($000) $587 Avg Close $35.70 Range $32.46 - $38.23
Q1 2025
Shares 10,827 Value ($000) $402 Avg Close $41.68 Range $36.04 - $46.63
Q4 2021
Shares 5,160 Value ($000) $435 Avg Close $39.79 Range $34.08 - $43.49
Q3 2021
Shares 21,076 Value ($000) $1,449 Avg Close $33.60 Range $31.18 - $36.02
Q2 2021
Shares 10,591 Value ($000) $699 Avg Close $34.05 Range $31.48 - $37.48
Q1 2021
Shares 10,899 Value ($000) $733 Avg Close $30.01 Range $26.18 - $34.45
Q4 2019
Shares 30,299 Value ($000) $1,554 Avg Close $24.72 Range $21.91 - $26.32
Q3 2019
Shares 12,640 Value ($000) $588 Avg Close $21.22 Range $19.04 - $23.71
Q3 2018
Shares 6,436 Value ($000) $293 Avg Close $24.88 Range $22.45 - $28.30
Q4 2017
Shares 4,647 Value ($000) $223 Avg Close $22.00 Range $18.95 - $24.45